Marchés français ouverture 4 h 32 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 223,81 -443,26 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 822,56 -267,37 (-1,48 %) Bitcoin EUR
56 966,59 -1 171,95 (-2,02 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 51 | 158 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 6 | 74 |
| 15.40 | 0.00 | - | 10 | 8 | 60.00 | 0.15 | 0.00 | - | 15 | 10 |
| 14.83 | 0.00 | - | 2 | 5 | 62.50 | 0.40 | 0.00 | - | 3 | 5 |
| 9.00 | 0.00 | - | 1 | 10 | 65.00 | 0.23 | +0.07 | +43.75% | 1 | 181 |
| 6.69 | 0.00 | - | 1 | 15 | 67.50 | 0.20 | 0.00 | - | 2 | 756 |
| 6.40 | 0.00 | - | 1 | 80 | 70.00 | 0.18 | 0.00 | - | 6 | 237 |
| 2.45 | -2.03 | -45.31% | 40 | 288 | 72.50 | 1.10 | +0.70 | +175.00% | 6 | 1,081 |
| 1.28 | -1.22 | -48.80% | 2,191 | 3,809 | 75.00 | 2.45 | +1.50 | +157.89% | 97 | 1,753 |
| 0.50 | -0.60 | -54.55% | 3,646 | 7,329 | 77.50 | 3.91 | +1.89 | +93.56% | 1 | 1,025 |
| 0.21 | -0.14 | -40.00% | 215 | 16,917 | 80.00 | 5.60 | 0.00 | - | 4 | 793 |
| 0.07 | -0.08 | -53.33% | 2 | 1,767 | 82.50 | 4.90 | 0.00 | - | 10 | 12 |
| 0.10 | -0.02 | -16.67% | 3 | 1,522 | 85.00 | 6.50 | 0.00 | - | 24 | 131 |
| 0.14 | 0.00 | - | 1 | 1,434 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7,001 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 100.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 33 | 33 | 105.00 | 24.30 | 0.00 | - | 10,466 | 0 |
