La bourse est fermée
Dow Jones
39 130,58 +18,42 (+0,05 %) Nasdaq
17 729,38 +11,73 (+0,07 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 884,16 -1 148,22 (-1,98 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 9 |
| 3.90 | -1.30 | -25.00% | 1 | 1 | 71.00 | 0.13 | -0.22 | -62.86% | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 72.00 | 0.40 | -0.55 | -57.89% | 7 | 4 |
| 2.10 | 0.00 | - | 2 | 4 | 73.00 | 0.64 | +0.45 | +236.84% | 65 | 22 |
| 0.70 | -1.32 | -65.35% | 94 | 16 | 74.00 | 0.90 | +0.61 | +210.34% | 95 | 97 |
| 0.35 | -1.42 | -80.23% | 24 | 36 | 75.00 | 1.95 | +1.54 | +375.61% | 3 | 116 |
| 0.24 | -0.96 | -80.00% | 4 | 65 | 76.00 | 1.27 | +0.37 | +41.11% | 37 | 121 |
| 0.15 | -0.50 | -76.92% | 1 | 57 | 77.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 8 | 51 | 78.00 | 3.37 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 2 | 21 | 79.00 | - | - | - | - | - |
| 0.12 | -0.28 | -70.00% | 2 | 974 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 43 | 82.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 31 | 31 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 47 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
