Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240621C00045000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 21.47 | 23.00 | 27.90 | 0.00 | - | 1 | 1 | 173.44% |
AGX240719C00045000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 21.68 | 23.50 | 28.40 | 0.00 | - | 1 | 6 | 74.90% |
AGX241018C00045000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 15.70 | 24.50 | 29.40 | 0.00 | - | 10 | 3 | 62.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGX240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 154.44% |
AGX240719P00045000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.44 | 0.10 | 1.00 | 0.00 | - | 11 | 22 | 79.20% |
AGX241018P00045000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 1.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 71.34% |