La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 744,84 +893,79 (+1,52 %)
Argan, Inc. (AGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 87.30% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 10.10 | 14.50 | +1.15 | +10.60% | 1 | 4 | 65.92% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 5.10 | 9.50 | 0.00 | - | 2 | 20 | 97.27% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 1.40 | 3.80 | 0.00 | - | 9 | 13 | 47.34% |
| AGX240517C00065000 | 2024-04-23 11:33AM EDT | 65.00 | 0.95 | 0.05 | 1.00 | 0.00 | - | 3 | 23 | 36.89% |
| AGX240517C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 40.72% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 100.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 192.29% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 30 | 35 | 155.57% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 122.56% |
| AGX240517P00050000 | 2024-04-24 10:34AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 76 | 53.71% |
| AGX240517P00055000 | 2024-04-26 2:45PM EDT | 55.00 | 0.10 | 0.05 | 0.55 | -0.45 | -81.82% | 5 | 20 | 50.10% |
| AGX240517P00060000 | 2024-04-24 9:49AM EDT | 60.00 | 0.75 | 0.10 | 1.65 | 0.00 | - | 4 | 42 | 44.21% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 1.10 | 5.30 | 0.00 | - | 5 | 6 | 60.60% |
