AGX - Argan, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGX180119C000375002017-12-15 11:49PM EST37.506.305.906.400.00-1052.25%
AGX180119C000400002017-12-15 11:49PM EST40.004.403.904.300.00-12145.85%
AGX180119C000425002017-12-15 11:49PM EST42.502.002.252.550.00-2241.31%
AGX180119C000450002017-12-15 3:08PM EST45.001.401.101.35+0.55+64.71%919539.31%
AGX180119C000475002017-12-15 11:49PM EST47.500.600.450.600.00-4037.45%
AGX180119C000500002017-12-14 2:59PM EST50.000.250.000.300.00-2517339.06%
AGX180119C000550002017-12-12 3:17PM EST55.000.100.000.250.00-205353.61%
AGX180119C000600002017-12-12 12:52PM EST60.000.060.000.250.00-73458.98%
AGX180119C000650002017-12-11 12:18PM EST65.001.000.000.250.00-16370.31%
AGX180119C000700002017-12-12 12:56PM EST70.000.250.000.250.00-42880.27%
AGX180119C000750002017-11-17 10:47AM EST75.000.150.003.60-0.05-25.00%25160.74%
AGX180119C000850002017-11-10 11:46PM EST85.000.250.000.250.00-55105.47%
Options de ventepour19 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGX180119P000350002017-12-15 11:49PM EST35.000.100.050.250.00-2251.47%
AGX180119P000375002017-12-15 11:49PM EST37.500.350.250.400.00-3144.04%
AGX180119P000400002017-12-15 11:49PM EST40.000.700.600.700.00-3313537.50%
AGX180119P000425002017-12-15 11:49PM EST42.501.401.401.650.00-131038.38%
AGX180119P000450002017-12-15 3:45PM EST45.002.701.603.10-0.90-25.00%269339.31%
AGX180119P000500002017-12-11 9:55AM EST50.004.056.607.200.00-22044.14%
AGX180119P000550002017-12-07 3:21PM EST55.0010.009.3011.90+8.48+557.89%1110648.05%
AGX180119P000600002017-12-08 11:27AM EST60.0014.0811.6015.40+10.48+291.11%21910.00%
AGX180119P000650002017-12-08 3:57PM EST65.0018.0716.1020.50+12.44+220.96%4400.00%
AGX180119P000700002017-09-01 10:56PM EST70.008.804.405.600.00-440.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages