AGX - Argan, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juillet 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGX180720C000225002017-12-16 12:49AM EDT22.5021.0014.1018.80+21.00+100.00%33633.40%
AGX180720C000250002018-03-19 3:02PM EDT25.0014.9011.5016.20+14.90+100.00%55534.38%
AGX180720C000300002018-05-14 12:18PM EDT30.009.008.2010.60+9.00+100.00%318183.79%
AGX180720C000350002018-06-26 9:36AM EDT35.005.103.405.80+5.10+100.00%119117.77%
AGX180720C000375002018-07-13 12:53PM EDT37.503.641.103.30+3.64+100.00%13374.90%
AGX180720C000400002018-07-16 11:34AM EDT40.000.350.151.00+0.35+28.00%18156.84%
AGX180720C000425002018-07-13 12:53PM EDT42.500.180.050.30+0.18+100.00%113967.58%
AGX180720C000450002018-07-11 3:35PM EDT45.000.350.000.35+0.35+100.00%110298.24%
AGX180720C000475002018-06-26 9:37AM EDT47.500.200.000.25+0.20+100.00%233116.41%
AGX180720C000500002018-06-05 9:36AM EDT50.000.400.000.05+0.40+100.00%250106.25%
AGX180720C000550002018-06-12 1:51PM EDT55.000.020.000.20+0.02+100.00%7414173.44%
AGX180720C000600002018-04-23 1:18PM EDT60.000.150.000.60+0.15+100.00%20117255.08%
AGX180720C000650002018-05-01 3:14PM EDT65.000.100.000.05+0.10+100.00%14198.44%
AGX180720C000700002018-01-23 2:22PM EDT70.000.200.050.60+0.20+100.00%23326.95%
Options de ventepour20 juillet 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGX180720P000300002018-07-05 10:08AM EDT30.000.280.000.05+0.28+100.00%5043118.75%
AGX180720P000325002018-07-11 1:12PM EDT32.500.010.000.05+0.01+100.00%112787.50%
AGX180720P000350002018-07-13 12:53PM EDT35.000.260.050.15+0.26+100.00%120675.00%
AGX180720P000375002018-07-05 10:33AM EDT37.500.350.100.50+0.35+100.00%44955.86%
AGX180720P000400002018-07-13 12:53PM EDT40.000.450.201.85+0.45+100.00%14083.79%
AGX180720P000425002018-07-09 3:48PM EDT42.501.552.004.10+1.55+100.00%36116.99%
AGX180720P000450002018-07-17 9:47AM EDT45.005.904.906.30+1.80+43.90%112129.49%
AGX180720P000475002018-02-22 4:49PM EDT47.509.176.3011.00+9.17+100.00%23143.16%
AGX180720P000500002018-04-12 9:38AM EDT50.0012.808.9013.40+12.80+100.00%58169.53%
AGX180720P000550002018-04-27 11:46PM EDT55.0014.5013.9018.40+14.50+100.00%210215.43%
AGX180720P000600002018-01-13 12:51AM EDT60.0015.4018.9023.40+15.40+100.00%1010255.08%
AGX180720P000650002018-01-06 12:57AM EDT65.0020.3023.9028.40+20.30+100.00%1010290.23%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages