La bourse ferme dans 4 h 12 min
CAC 40
7 527,79 +24,52 (+0,33 %) Euro Stoxx 50
4 861,51 +22,37 (+0,46 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 334,90 -14,20 (-0,60 %) Bitcoin EUR
61 517,84 -671,97 (-1,08 %)
Argan, Inc. (AGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AGX240719C00050000 | 2024-06-04 3:49PM EDT | 50.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| AGX240719C00055000 | 2024-06-07 9:54AM EDT | 55.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 60.00 | 4.10 | 6.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AGX240719C00065000 | 2024-06-11 10:06AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 0.00% |
| AGX240719C00070000 | 2024-06-10 9:36AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AGX240719C00075000 | 2024-06-14 9:59AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AGX240719C00080000 | 2024-06-14 10:17AM EDT | 80.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719P00025000 | 2024-04-12 9:33AM EDT | 25.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 281.45% |
| AGX240719P00030000 | 2024-04-12 10:25AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 28 | 216.50% |
| AGX240719P00035000 | 2024-01-02 11:24AM EDT | 35.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 188.33% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 40.00 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 157.81% |
| AGX240719P00045000 | 2024-06-07 9:45AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| AGX240719P00060000 | 2024-06-13 11:04AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AGX240719P00065000 | 2024-06-07 9:35AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| AGX240719P00075000 | 2024-06-10 10:04AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
