Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524C00009500 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.37 | 0.32 | 0.42 | -0.03 | -7.50% | 157 | 4,978 | 51.56% |
AGNC240531C00009500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.44 | -0.06 | -14.63% | 166 | 4,640 | 36.72% |
AGNC240607C00009500 | 2024-05-20 1:23PM EDT | 2024-06-07 | 0.39 | 0.35 | 0.46 | +0.01 | +2.63% | 8 | 7,138 | 31.64% |
AGNC240614C00009500 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.37 | 0.32 | 0.39 | -0.04 | -9.76% | 16 | 1,113 | 19.14% |
AGNC240628C00009500 | 2024-05-20 11:07AM EDT | 2024-06-28 | 0.45 | 0.36 | 0.44 | +0.02 | +4.65% | 16 | 143 | 20.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00009500 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 48 | 2,967 | 25.00% |
AGNC240531P00009500 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 78 | 11,999 | 20.70% |
AGNC240607P00009500 | 2024-05-20 1:56PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 590 | 473 | 23.83% |
AGNC240614P00009500 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 449 | 1,776 | 23.83% |
AGNC240628P00009500 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 518 | 114 | 23.54% |