La bourse ferme dans 8 h 30 min
CAC 40
8 195,97 +28,47 (+0,35 %) Euro Stoxx 50
5 074,34 +1,89 (+0,04 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 416,70 -21,80 (-0,89 %) Bitcoin EUR
65 546,10 +4 436,55 (+7,26 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00009000 | 2024-05-20 1:50PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AGNC240531C00009000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240607C00009000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AGNC240614C00009000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00009000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AGNC240628C00009000 | 2024-05-15 3:36PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240719C00009000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC240920C00009000 | 2024-05-20 12:43PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AGNC241220C00009000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGNC250117C00009000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00009000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AGNC240531P00009000 | 2024-05-20 11:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AGNC240607P00009000 | 2024-05-20 1:08PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC240614P00009000 | 2024-05-20 3:16PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AGNC240621P00009000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| AGNC240628P00009000 | 2024-05-20 10:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGNC240719P00009000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AGNC240920P00009000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| AGNC241220P00009000 | 2024-05-20 3:20PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| AGNC250117P00009000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
