Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524C00008500 | 2024-05-17 3:31PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AGNC240531C00008500 | 2024-05-14 9:52AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC240607C00008500 | 2024-05-13 11:45AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00008500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AGNC240531P00008500 | 2024-05-20 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
AGNC240607P00008500 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AGNC240614P00008500 | 2024-05-20 2:41PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AGNC240628P00008500 | 2024-05-20 3:09PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |