La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 891,25 +21,87 (+0,05 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 410,60 +25,10 (+1,05 %) Bitcoin EUR
61 819,59 +1 292,90 (+2,14 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00008000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 1.80 | 1.84 | 1.89 | -0.03 | -1.64% | 1 | 2 | 237.50% |
| AGNC240531C00008000 | 2024-05-15 12:09PM EDT | 2024-05-31 | 1.87 | 1.84 | 1.95 | 0.00 | - | 1 | 1 | 64.06% |
| AGNC240607C00008000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 1.90 | 1.83 | 2.16 | 0.00 | - | 5 | 5 | 79.69% |
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.56 | 1.83 | 2.00 | 0.00 | - | - | 20 | 52.34% |
| AGNC240621C00008000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 1.87 | 1.85 | 1.91 | +0.01 | +0.54% | 12 | 396 | 45.31% |
| AGNC240920C00008000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.61 | 1.84 | 1.93 | 0.00 | - | 1 | 101 | 26.76% |
| AGNC241220C00008000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.77 | 1.48 | 2.06 | 0.00 | - | 1 | 103 | 29.20% |
| AGNC250117C00008000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.83 | 1.78 | 1.96 | 0.00 | - | 3 | 1,264 | 21.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00008000 | 2024-05-16 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,642 | 187.50% |
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 748 | 73.44% |
| AGNC240531P00008000 | 2024-05-13 12:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 7,374 | 53.13% |
| AGNC240607P00008000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 19 | 75.39% |
| AGNC240614P00008000 | 2024-05-07 3:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 23 | 66.80% |
| AGNC240621P00008000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 26 | 15,159 | 42.97% |
| AGNC240920P00008000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 6 | 75,910 | 29.88% |
| AGNC241220P00008000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 0.23 | 0.20 | 0.24 | 0.00 | - | 3 | 925 | 31.93% |
| AGNC250117P00008000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | -0.01 | -3.70% | 5 | 8,672 | 32.03% |
