Marchés français ouverture 5 h 22 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 697,28 -222,98 (-0,57 %) EUR/USD
1,0864 -0,0006 (-0,05 %) HANG SENG
19 525,12 +148,59 (+0,77 %) Bitcoin EUR
60 146,90 -661,59 (-1,09 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 2.31 | 2.83 | 2.98 | 0.00 | - | 1 | 1 | 87.50% |
| AGNC240621C00007000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 2.44 | 2.85 | 2.95 | 0.00 | - | 1 | 11 | 53.13% |
| AGNC240920C00007000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 2.51 | 2.81 | 3.25 | 0.00 | - | 6 | 3 | 68.36% |
| AGNC241220C00007000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 2.67 | 2.80 | 3.10 | 0.00 | - | - | 2 | 42.87% |
| AGNC250117C00007000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.40 | 2.55 | 3.00 | 0.00 | - | - | 2 | 33.20% |
| AGNC260116C00007000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 2.86 | 2.60 | 3.85 | +0.01 | +0.35% | 19 | 734 | 49.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00007000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 126 | 287.50% |
| AGNC240524P00007000 | 2024-05-13 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 29 | 182.03% |
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 109.77% |
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 95.31% |
| AGNC240621P00007000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 10 | 8,028 | 57.03% |
| AGNC240920P00007000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 12 | 84,008 | 36.33% |
| AGNC241220P00007000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 5 | 545 | 36.13% |
| AGNC250117P00007000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.13 | 0.00 | - | 3 | 1,070 | 34.77% |
| AGNC260116P00007000 | 2024-05-16 2:22PM EDT | 2026-01-16 | 0.59 | 0.55 | 0.63 | -0.06 | -9.23% | 70 | 981 | 39.84% |
