Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 25.00% |
AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 66.31% |
AGNC250117C00014000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC240621P00014000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
AGNC240920P00014000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |