Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524C00013000 | 2024-05-13 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 139.45% |
AGNC240621C00013000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 547 | 50.00% |
AGNC240920C00013000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 116 | 26.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00013000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.59 | 3.05 | 3.15 | 0.00 | - | 3 | 1 | 306.25% |
AGNC240621P00013000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 3.58 | 3.15 | 3.25 | 0.00 | - | 148 | 202 | 62.50% |
AGNC240920P00013000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 3.39 | 3.35 | 3.45 | 0.00 | - | 2 | 541 | 50.98% |
AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.20 | 3.50 | 3.85 | 0.00 | - | - | 316 | 54.59% |
AGNC250117P00013000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 3.90 | 3.55 | 3.75 | 0.00 | - | 25 | 35 | 47.90% |