Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00012000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGNC240920C00012000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
AGNC241220C00012000 | 2024-05-20 12:35PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
AGNC250117C00012000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGNC260116C00012000 | 2024-05-20 1:50PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00012000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGNC250117P00012000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGNC260116P00012000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |