Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00011500 | 2024-05-03 2:16PM EDT | 2024-05-24 | 2.05 | 1.45 | 1.81 | 0.00 | - | 1 | 0 | 143.75% |
AGNC240614P00011500 | 2024-05-15 10:11AM EDT | 2024-06-14 | 1.76 | 1.40 | 2.34 | 0.00 | - | 1 | 0 | 66.41% |
AGNC240628P00011500 | 2024-05-20 3:52PM EDT | 2024-06-28 | 1.81 | 1.34 | 2.29 | -0.03 | -1.63% | 49 | 49 | 91.99% |