Marchés français ouverture 2 h 22 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 054,25 -15,43 (-0,04 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 448,55 +3 782,52 (+6,13 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00011000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240531C00011000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240621C00011000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| AGNC240920C00011000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 6.25% |
| AGNC241220C00011000 | 2024-05-20 2:33PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AGNC250117C00011000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00011000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531P00011000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240621P00011000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AGNC240628P00011000 | 2024-05-17 2:46PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920P00011000 | 2024-05-17 10:18AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
