Marchés français ouverture 16 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 180,36 -455,86 (-2,32 %) Bitcoin EUR
65 680,11 +4 011,92 (+6,51 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00010000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 6.25% |
| AGNC240531C00010000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| AGNC240607C00010000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| AGNC240614C00010000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AGNC240621C00010000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,604 | 0 | 3.13% |
| AGNC240628C00010000 | 2024-05-20 2:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| AGNC240719C00010000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
| AGNC240920C00010000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 1.56% |
| AGNC241220C00010000 | 2024-05-20 12:29PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| AGNC250117C00010000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.78% |
| AGNC260116C00010000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00010000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AGNC240531P00010000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| AGNC240607P00010000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AGNC240614P00010000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC240621P00010000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| AGNC240628P00010000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGNC240719P00010000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| AGNC240920P00010000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGNC241220P00010000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AGNC250117P00010000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AGNC260116P00010000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
