La bourse est fermée
Dow Jones
38 518,71 -167,61 (-0,43 %) Nasdaq
16 793,37 +58,35 (+0,35 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0902 +0,0047 (+0,44 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 370,63 +1 228,43 (+1,98 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:9.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00009500 | 2024-06-03 3:00PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | +0.06 | +35.29% | 408 | 4,284 | 24.22% |
| AGNC240614C00009500 | 2024-06-03 1:47PM EDT | 2024-06-14 | 0.24 | 0.26 | 0.30 | +0.04 | +20.00% | 1,543 | 2,497 | 25.78% |
| AGNC240621C00009500 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | +0.07 | +28.00% | 772 | 2,602 | 24.22% |
| AGNC240628C00009500 | 2024-06-03 12:12PM EDT | 2024-06-28 | 0.29 | 0.30 | 0.35 | +0.04 | +16.00% | 27 | 1,993 | 22.85% |
| AGNC240705C00009500 | 2024-06-03 3:00PM EDT | 2024-07-05 | 0.32 | 0.31 | 0.35 | +0.08 | +33.33% | 547 | 551 | 20.31% |
| AGNC240712C00009500 | 2024-06-03 11:07AM EDT | 2024-07-12 | 0.30 | 0.32 | 0.37 | +0.05 | +20.00% | 131 | 11 | 20.12% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00009500 | 2024-06-03 3:23PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 2,090 | 5,960 | 25.78% |
| AGNC240614P00009500 | 2024-06-03 3:14PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 347 | 3,009 | 23.44% |
| AGNC240621P00009500 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 305 | 13,247 | 19.92% |
| AGNC240628P00009500 | 2024-06-03 2:37PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 552 | 2,708 | 21.29% |
| AGNC240705P00009500 | 2024-06-03 3:05PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.18 | -0.04 | -20.00% | 160 | 328 | 23.44% |
| AGNC240712P00009500 | 2024-06-03 3:10PM EDT | 2024-07-12 | 0.18 | 0.16 | 0.20 | -0.06 | -25.00% | 97 | 67 | 22.95% |
