Marchés français ouverture 1 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 082,57 +465,47 (+1,21 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 866,94 -328,66 (-1,71 %) Bitcoin EUR
64 061,35 -474,67 (-0,74 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00009000 | 2024-05-22 2:46PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AGNC240531C00009000 | 2024-05-22 11:31AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240607C00009000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AGNC240614C00009000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00009000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AGNC240628C00009000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240719C00009000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240920C00009000 | 2024-05-22 11:35AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC241220C00009000 | 2024-05-21 12:29PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGNC250117C00009000 | 2024-05-22 1:40PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00009000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AGNC240531P00009000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGNC240607P00009000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC240614P00009000 | 2024-05-22 2:10PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC240621P00009000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 6.25% |
| AGNC240628P00009000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AGNC240719P00009000 | 2024-05-22 2:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| AGNC240920P00009000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| AGNC241220P00009000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AGNC250117P00009000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
