Marchés français ouverture 3 h 20 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 945,87 -249,73 (-1,30 %) Bitcoin EUR
64 013,30 -542,51 (-0,84 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00008000 | 2024-05-22 2:19PM EDT | 2024-05-31 | 1.80 | 1.12 | 2.24 | -0.07 | -3.74% | 3 | 1 | 207.03% |
| AGNC240607C00008000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 1.90 | 1.65 | 1.96 | 0.00 | - | 5 | 5 | 64.06% |
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.56 | 1.71 | 1.95 | 0.00 | - | - | 20 | 60.94% |
| AGNC240621C00008000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 1.85 | 1.46 | 1.90 | -0.11 | -5.61% | 3 | 395 | 66.80% |
| AGNC240920C00008000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.61 | 1.45 | 1.94 | 0.00 | - | 1 | 101 | 36.52% |
| AGNC241220C00008000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 1.80 | 1.39 | 1.93 | 0.00 | - | 1 | 102 | 26.95% |
| AGNC250117C00008000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 1.86 | 1.33 | 1.90 | 0.00 | - | 2 | 1,261 | 23.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 748 | 125.00% |
| AGNC240531P00008000 | 2024-05-13 12:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 7,374 | 59.38% |
| AGNC240607P00008000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 19 | 85.55% |
| AGNC240614P00008000 | 2024-05-07 3:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 23 | 65.63% |
| AGNC240621P00008000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 15,071 | 45.31% |
| AGNC240628P00008000 | 2024-05-21 11:27AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.15 | 0.00 | - | 105 | 47 | 52.73% |
| AGNC240719P00008000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.18 | 0.00 | - | 60 | 30 | 53.91% |
| AGNC240920P00008000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 60 | 74,358 | 30.66% |
| AGNC241220P00008000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.25 | 0.00 | - | 4 | 927 | 32.03% |
| AGNC250117P00008000 | 2024-05-21 12:47PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.29 | +0.01 | +4.00% | 7 | 8,673 | 32.03% |
