La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0905 +0,0051 (+0,47 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 510,51 +1 391,68 (+2,24 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00007000 | 2024-05-30 1:27PM EDT | 2024-06-21 | 2.53 | 2.31 | 3.40 | 0.00 | - | 10 | 10 | 122.66% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 2.83 | 2.62 | 3.30 | 0.00 | - | - | 0 | 93.75% |
| AGNC240920C00007000 | 2024-05-23 12:34PM EDT | 2024-09-20 | 2.67 | 2.15 | 2.96 | 0.00 | - | 40 | 1 | 61.33% |
| AGNC241220C00007000 | 2024-05-24 9:56AM EDT | 2024-12-20 | 2.62 | 2.36 | 3.40 | 0.00 | - | 1 | 1 | 70.31% |
| AGNC250117C00007000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.95 | 0.00 | - | - | 0 | 41.80% |
| AGNC260116C00007000 | 2024-06-03 3:27PM EDT | 2026-01-16 | 2.60 | 2.05 | 2.97 | 0.00 | - | 34 | 864 | 26.76% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 221.88% |
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 143.36% |
| AGNC240621P00007000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 8,118 | 62.50% |
| AGNC240719P00007000 | 2024-05-29 12:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 12 | 50.00% |
| AGNC240920P00007000 | 2024-06-03 12:15PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 110 | 84,007 | 42.58% |
| AGNC241220P00007000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.14 | 0.00 | - | 110 | 566 | 38.09% |
| AGNC250117P00007000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.14 | 0.00 | - | 5 | 1,068 | 35.65% |
| AGNC260116P00007000 | 2024-05-31 9:42AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.67 | 0.00 | - | 70 | 1,096 | 40.67% |
