Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240607C00006000 | 2024-05-30 1:27PM EDT | 2024-06-07 | 3.60 | 3.20 | 4.35 | 0.00 | - | 20 | 0 | 259.38% |
AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 251.95% |
AGNC240920C00006000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 3.52 | 3.15 | 4.25 | 0.00 | - | 10 | 10 | 108.98% |
AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00006000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 315 | 98.44% |
AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 10 | 15 | 98.44% |
AGNC240920P00006000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | 0.00 | - | 3 | 365 | 55.47% |
AGNC241220P00006000 | 2024-05-23 10:28AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 100 | 99 | 45.70% |
AGNC250117P00006000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.21 | 0.00 | - | 24 | 50 | 54.10% |