Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240719C00015000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 107.81% |
AGNC240920C00015000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 49.22% |
AGNC250117C00015000 | 2024-06-28 1:43PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 7,006 | 29.69% |
AGNC260116C00015000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 100 | 4,540 | 22.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC250117P00015000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 5.81 | 4.65 | 6.15 | 0.00 | - | 1 | 547 | 71.58% |
AGNC260116P00015000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 5.99 | 5.95 | 6.75 | 0.00 | - | 2 | 510 | 56.74% |