Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00012000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,969 | 56.25% |
AGNC240920C00012000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 1,465 | 21.88% |
AGNC241220C00012000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 116 | 31.06% |
AGNC250117C00012000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 141 | 14,667 | 17.38% |
AGNC260116C00012000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 0.15 | 0.14 | 0.18 | +0.02 | +15.38% | 140 | 14,102 | 16.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00012000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 2.56 | 2.07 | 2.87 | 0.00 | - | 23 | 62 | 94.92% |
AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 1.79 | 2.74 | 0.00 | - | 7 | 38 | 54.98% |
AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 67.87% |
AGNC250117P00012000 | 2024-05-31 2:01PM EDT | 2025-01-17 | 2.91 | 2.41 | 2.88 | 0.00 | - | 8 | 1,253 | 43.21% |
AGNC260116P00012000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 3.75 | 2.08 | 3.75 | +0.04 | +1.08% | 2 | 1,549 | 45.07% |