La bourse ferme dans 2 h 18 min
CAC 40
7 974,80 -23,22 (-0,29 %) Euro Stoxx 50
4 981,38 -22,16 (-0,44 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0866 -0,0040 (-0,37 %) Gold future
2 355,50 -13,80 (-0,58 %) Bitcoin EUR
63 500,37 -633,21 (-0,99 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:11.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00011000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 10,710 | 12.50% |
| AGNC240719C00011000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| AGNC240920C00011000 | 2024-06-03 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 3,560 | 6.25% |
| AGNC241220C00011000 | 2024-06-03 3:47PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 570 | 6.25% |
| AGNC250117C00011000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 323 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC240621P00011000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| AGNC240628P00011000 | 2024-06-03 9:47AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AGNC240719P00011000 | 2024-05-30 3:26PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240920P00011000 | 2024-05-24 3:26PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 500 | 0.00% |
