Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240607C00010500 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 106 | 45.31% |
AGNC240614C00010500 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 39 | 26.56% |
AGNC240621C00010500 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 11 | 125 | 40.63% |
AGNC240628C00010500 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 786 | 23.44% |
AGNC240705C00010500 | 2024-06-03 1:35PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 51 | 10 | 20.70% |
AGNC240712C00010500 | 2024-06-03 3:49PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.11 | +0.02 | +200.00% | 2 | 79 | 28.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.91 | 0.56 | 1.01 | 0.00 | - | - | 0 | 125.78% |
AGNC240614P00010500 | 2024-05-31 10:54AM EDT | 2024-06-14 | 0.95 | 0.50 | 0.91 | 0.00 | - | 1 | 4 | 58.20% |
AGNC240621P00010500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.05 | 0.50 | 0.95 | 0.00 | - | 1 | 3 | 51.17% |
AGNC240628P00010500 | 2024-05-23 12:57PM EDT | 2024-06-28 | 1.05 | 0.72 | 1.67 | 0.00 | - | 1 | 8 | 70.31% |