La bourse ferme dans 5 h 48 min
CAC 40
7 934,76 -63,26 (-0,79 %) Euro Stoxx 50
4 951,99 -51,55 (-1,03 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0883 -0,0024 (-0,22 %) Gold future
2 351,10 -18,20 (-0,77 %) Bitcoin EUR
63 180,59 -290,46 (-0,46 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00010000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AGNC240614C00010000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| AGNC240621C00010000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 3.13% |
| AGNC240628C00010000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 3.13% |
| AGNC240705C00010000 | 2024-06-03 2:54PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| AGNC240712C00010000 | 2024-06-03 3:47PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 3.13% |
| AGNC240719C00010000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,808 | 0 | 3.13% |
| AGNC240920C00010000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 1.56% |
| AGNC241220C00010000 | 2024-06-03 3:48PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 1.56% |
| AGNC250117C00010000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| AGNC260116C00010000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00010000 | 2024-05-31 9:47AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC240614P00010000 | 2024-06-03 1:09PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621P00010000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| AGNC240628P00010000 | 2024-06-03 12:36PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGNC240705P00010000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240719P00010000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AGNC240920P00010000 | 2024-06-03 3:16PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AGNC241220P00010000 | 2024-06-03 1:37PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGNC250117P00010000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGNC260116P00010000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
