La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 427,32 -1 692,76 (-2,91 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00005500 | 2024-05-06 1:57PM EDT | 5.50 | 4.05 | 4.00 | 4.30 | 0.00 | - | - | 0 | 825.00% |
| AGNC240510C00006500 | 2024-05-08 9:55AM EDT | 6.50 | 3.00 | 2.97 | 3.20 | 0.00 | - | - | 1 | 462.50% |
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 2.50 | 2.88 | 0.00 | - | 1 | 0 | 365.63% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 1.84 | 2.52 | 0.00 | - | - | 0 | 275.00% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 1.32 | 2.01 | 0.00 | - | - | 0 | 175.00% |
| AGNC240510C00008500 | 2024-05-09 11:36AM EDT | 8.50 | 1.09 | 0.75 | 1.53 | 0.00 | - | 10 | 13 | 435.94% |
| AGNC240510C00009000 | 2024-05-10 1:57PM EDT | 9.00 | 0.66 | 0.60 | 0.97 | +0.07 | +11.86% | 51 | 601 | 186.72% |
| AGNC240510C00009500 | 2024-05-10 3:55PM EDT | 9.50 | 0.17 | 0.14 | 0.26 | +0.03 | +21.43% | 2,226 | 8,927 | 50.00% |
| AGNC240510C00010000 | 2024-05-10 3:30PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,155 | 48.44% |
| AGNC240510C00010500 | 2024-05-09 3:43PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 167 | 81.25% |
| AGNC240510C00012000 | 2024-05-02 10:25AM EDT | 12.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 3 | 187.50% |
| AGNC240510C00012500 | 2024-05-06 9:39AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 212.50% |
| AGNC240510C00014500 | 2024-05-06 3:57PM EDT | 14.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 9 | 493.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00003500 | 2024-05-06 9:39AM EDT | 3.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 3 | 1,187.50% |
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 625.00% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 537.50% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 100 | 115 | 275.00% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 146 | 243.75% |
| AGNC240510P00008000 | 2024-05-07 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 764 | 175.00% |
| AGNC240510P00008500 | 2024-05-06 10:15AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,448 | 125.00% |
| AGNC240510P00009000 | 2024-05-10 3:34PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,878 | 75.00% |
| AGNC240510P00009500 | 2024-05-10 3:29PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 2,309 | 37.50% |
| AGNC240510P00010000 | 2024-05-10 11:38AM EDT | 10.00 | 0.37 | 0.27 | 0.67 | -0.08 | -17.78% | 13 | 72 | 129.69% |
| AGNC240510P00010500 | 2024-05-10 3:45PM EDT | 10.50 | 0.76 | 0.63 | 1.20 | -0.18 | -19.15% | 1 | 3 | 162.50% |
| AGNC240510P00011000 | 2024-05-10 3:21PM EDT | 11.00 | 1.38 | 1.00 | 1.74 | 0.00 | - | 1 | 2 | 171.88% |
