La bourse est fermée
Dow Jones
39 208,32 +89,46 (+0,23 %) Nasdaq
17 852,84 +120,24 (+0,68 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0734 +0,0018 (+0,17 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 844,96 +1 492,55 (+2,60 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-06-26 2:42PM EDT | 3.00 | 6.65 | 5.40 | 6.55 | 0.00 | - | 11 | 43 | 62.89% |
| AGNC260116C00005000 | 2024-06-27 1:08PM EDT | 5.00 | 4.60 | 4.40 | 4.75 | 0.00 | - | 300 | 34 | 49.61% |
| AGNC260116C00007000 | 2024-06-27 1:57PM EDT | 7.00 | 2.50 | 0.61 | 3.25 | -0.10 | -3.85% | 25 | 755 | 44.53% |
| AGNC260116C00010000 | 2024-07-01 12:24PM EDT | 10.00 | 0.33 | 0.33 | 0.35 | -0.05 | -12.82% | 346 | 9,310 | 12.31% |
| AGNC260116C00012000 | 2024-07-01 10:39AM EDT | 12.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 164 | 15,525 | 16.60% |
| AGNC260116C00015000 | 2024-07-01 10:40AM EDT | 15.00 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 45 | 4,640 | 22.66% |
| AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 17.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 808 | 28.61% |
| AGNC260116C00020000 | 2024-06-21 11:46AM EDT | 20.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 272 | 34.96% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-06-06 10:58AM EDT | 3.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 12 | 967 | 58.20% |
| AGNC260116P00005000 | 2024-06-27 3:00PM EDT | 5.00 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 782 | 43.75% |
| AGNC260116P00007000 | 2024-06-28 2:45PM EDT | 7.00 | 0.54 | 0.50 | 0.59 | 0.00 | - | 5 | 1,105 | 37.45% |
| AGNC260116P00010000 | 2024-06-28 3:39PM EDT | 10.00 | 2.06 | 2.04 | 2.21 | 0.00 | - | 5 | 1,193 | 40.04% |
| AGNC260116P00012000 | 2024-06-25 3:02PM EDT | 12.00 | 3.60 | 2.68 | 3.90 | 0.00 | - | 2 | 1,560 | 45.90% |
| AGNC260116P00015000 | 2024-06-12 1:40PM EDT | 15.00 | 5.99 | 6.40 | 6.65 | 0.00 | - | 2 | 510 | 50.10% |
| AGNC260116P00017000 | 2024-06-12 1:40PM EDT | 17.00 | 7.76 | 6.65 | 8.50 | 0.00 | - | 2 | 89 | 55.66% |
| AGNC260116P00020000 | 2024-06-25 2:13PM EDT | 20.00 | 10.50 | 10.55 | 11.30 | 0.00 | - | 1 | 39 | 57.96% |
