La bourse ferme dans 6 h 25 min
CAC 40
7 801,79 -62,91 (-0,80 %) Euro Stoxx 50
4 999,60 -34,83 (-0,69 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0810 -0,0005 (-0,04 %) Gold future
2 330,80 -24,00 (-1,02 %) Bitcoin EUR
62 524,38 +199,04 (+0,32 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00003000 | 2024-06-10 3:30PM EDT | 3.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC250117C00004000 | 2024-05-07 2:35PM EDT | 4.00 | 5.51 | 5.15 | 5.85 | 0.00 | - | - | 0 | 78.91% |
| AGNC250117C00005000 | 2024-06-11 9:49AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117C00007000 | 2024-06-12 11:33AM EDT | 7.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC250117C00008000 | 2024-06-12 1:19PM EDT | 8.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGNC250117C00009000 | 2024-06-12 2:46PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AGNC250117C00010000 | 2024-06-12 3:29PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,201 | 0 | 1.56% |
| AGNC250117C00011000 | 2024-06-12 3:29PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 6.25% |
| AGNC250117C00012000 | 2024-06-12 1:09PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| AGNC250117C00013000 | 2024-06-11 10:57AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC250117C00014000 | 2024-06-11 3:15PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AGNC250117C00015000 | 2024-06-05 11:06AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AGNC250117C00017000 | 2024-06-04 12:53PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 49.22% |
| AGNC250117C00022000 | 2024-02-22 2:55PM EDT | 22.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 401 | 54.30% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00003000 | 2024-05-14 12:32PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGNC250117P00005000 | 2024-06-10 1:05PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC250117P00006000 | 2024-06-05 2:34PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGNC250117P00007000 | 2024-06-12 3:58PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,844 | 0 | 12.50% |
| AGNC250117P00008000 | 2024-06-12 11:53AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AGNC250117P00009000 | 2024-06-12 3:59PM EDT | 9.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AGNC250117P00010000 | 2024-06-12 3:29PM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AGNC250117P00011000 | 2024-06-12 10:20AM EDT | 11.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC250117P00012000 | 2024-06-12 3:38PM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AGNC250117P00013000 | 2024-06-07 12:24PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC250117P00015000 | 2024-05-10 3:44PM EDT | 15.00 | 5.81 | 4.65 | 6.15 | 0.00 | - | 1 | 547 | 74.02% |
| AGNC250117P00017000 | 2024-06-04 11:30AM EDT | 17.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGNC250117P00020000 | 2024-02-22 12:10PM EDT | 20.00 | 10.85 | 10.45 | 10.75 | 0.00 | - | 3 | 33 | 70.90% |
| AGNC250117P00022000 | 2024-02-22 2:55PM EDT | 22.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 36 | 82.42% |
