Marchés français ouverture 4 h 19 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 221,44 -445,63 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 784,24 -305,69 (-1,69 %) Bitcoin EUR
57 082,77 -1 070,91 (-1,84 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00001000 | 2024-06-18 9:36AM EDT | 1.00 | 8.74 | 8.25 | 9.15 | 0.00 | - | 2 | 10 | 165.63% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 4.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00005000 | 2024-06-24 10:33AM EDT | 5.00 | 4.85 | 4.25 | 5.15 | 0.00 | - | 2 | 4 | 50.78% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 6.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00007000 | 2024-06-20 2:38PM EDT | 7.00 | 2.83 | 2.27 | 3.15 | 0.00 | - | 1 | 2 | 63.09% |
| AGNC241220C00008000 | 2024-06-24 11:45AM EDT | 8.00 | 1.86 | 1.19 | 2.15 | 0.00 | - | 21 | 70 | 46.09% |
| AGNC241220C00009000 | 2024-06-26 2:42PM EDT | 9.00 | 0.71 | 0.70 | 0.75 | -0.17 | -19.32% | 415 | 542 | 11.72% |
| AGNC241220C00010000 | 2024-06-26 2:48PM EDT | 10.00 | 0.21 | 0.19 | 0.23 | -0.07 | -25.00% | 51 | 5,817 | 13.58% |
| AGNC241220C00011000 | 2024-06-26 1:22PM EDT | 11.00 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 74 | 12,974 | 15.24% |
| AGNC241220C00012000 | 2024-06-25 3:40PM EDT | 12.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 16 | 299 | 21.09% |
| AGNC241220C00013000 | 2024-06-24 3:40PM EDT | 13.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 110 | 193 | 25.59% |
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 67.19% |
| AGNC241220P00006000 | 2024-06-13 3:19PM EDT | 6.00 | 0.11 | 0.00 | 0.20 | +0.07 | +175.00% | 3 | 103 | 60.16% |
| AGNC241220P00007000 | 2024-06-25 11:33AM EDT | 7.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 6 | 10,655 | 33.20% |
| AGNC241220P00008000 | 2024-06-26 9:45AM EDT | 8.00 | 0.15 | 0.12 | 0.18 | +0.03 | +25.00% | 5 | 14,280 | 29.88% |
| AGNC241220P00009000 | 2024-06-26 3:55PM EDT | 9.00 | 0.42 | 0.39 | 0.44 | +0.06 | +16.67% | 353 | 14,030 | 28.08% |
| AGNC241220P00010000 | 2024-06-26 3:54PM EDT | 10.00 | 0.96 | 0.81 | 1.01 | -0.02 | -2.04% | 91 | 631 | 30.62% |
| AGNC241220P00011000 | 2024-06-14 9:53AM EDT | 11.00 | 1.62 | 1.62 | 1.92 | 0.00 | - | - | 2 | 39.65% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 12.00 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 71.05% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 13.00 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 52.05% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 14.00 | 4.78 | 4.45 | 5.90 | 0.00 | - | - | 2 | 75.24% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 7.06 | 6.50 | 7.65 | 0.00 | - | 1 | 1 | 83.20% |
