Marchés français ouverture 4 h 20 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 229,01 -438,06 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 784,59 -305,34 (-1,69 %) Bitcoin EUR
57 020,99 -1 132,11 (-1,95 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00002000 | 2024-06-07 11:53AM EDT | 2.00 | 7.68 | 7.25 | 8.15 | 0.00 | - | 1 | 0 | 164.06% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 3.00 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 251.95% |
| AGNC240920C00004000 | 2024-05-15 12:05PM EDT | 4.00 | 5.83 | 5.30 | 6.30 | 0.00 | - | - | 0 | 127.73% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 5.00 | 4.80 | 4.45 | 5.25 | 0.00 | - | 2 | 0 | 108.59% |
| AGNC240920C00006000 | 2024-06-12 11:12AM EDT | 6.00 | 3.81 | 3.25 | 4.15 | 0.00 | - | 1 | 11 | 55.08% |
| AGNC240920C00007000 | 2024-06-14 12:57PM EDT | 7.00 | 2.83 | 2.27 | 3.15 | 0.00 | - | 18 | 8 | 90.63% |
| AGNC240920C00008000 | 2024-06-14 12:04PM EDT | 8.00 | 1.82 | 1.19 | 2.12 | 0.00 | - | 1 | 144 | 63.97% |
| AGNC240920C00009000 | 2024-06-26 11:23AM EDT | 9.00 | 0.68 | 0.66 | 0.76 | -0.21 | -23.60% | 13 | 9,725 | 17.58% |
| AGNC240920C00010000 | 2024-06-26 3:06PM EDT | 10.00 | 0.12 | 0.12 | 0.13 | -0.07 | -36.84% | 112 | 27,231 | 13.77% |
| AGNC240920C00011000 | 2024-06-26 12:27PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 3,913 | 18.36% |
| AGNC240920C00012000 | 2024-06-17 9:44AM EDT | 12.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 1,469 | 33.99% |
| AGNC240920C00013000 | 2024-06-12 2:27PM EDT | 13.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 300 | 400 | 34.77% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 84.38% |
| AGNC240920C00015000 | 2024-05-15 9:33AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 47.66% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 5.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 34 | 91.02% |
| AGNC240920P00006000 | 2024-06-18 11:15AM EDT | 6.00 | 0.09 | 0.01 | 0.18 | +0.05 | +125.00% | 3 | 362 | 70.31% |
| AGNC240920P00007000 | 2024-06-25 11:42AM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 84,011 | 58.79% |
| AGNC240920P00008000 | 2024-06-26 11:11AM EDT | 8.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 201 | 38,995 | 28.91% |
| AGNC240920P00009000 | 2024-06-26 1:22PM EDT | 9.00 | 0.21 | 0.18 | 0.20 | +0.04 | +23.53% | 15 | 58,197 | 25.39% |
| AGNC240920P00010000 | 2024-06-26 11:13AM EDT | 10.00 | 0.67 | 0.56 | 0.72 | +0.11 | +19.64% | 22 | 1,954 | 28.32% |
| AGNC240920P00011000 | 2024-06-24 10:48AM EDT | 11.00 | 1.38 | 1.41 | 1.99 | 0.00 | - | 2 | 216 | 60.84% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 12.00 | 2.43 | 1.95 | 2.75 | 0.00 | - | 7 | 37 | 60.35% |
| AGNC240920P00013000 | 2024-06-12 10:02AM EDT | 13.00 | 3.47 | 3.40 | 3.65 | 0.00 | - | 1 | 541 | 54.49% |
| AGNC240920P00014000 | 2024-06-04 9:50AM EDT | 14.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 3 | 86 | 65.43% |
| AGNC240920P00016000 | 2024-06-06 12:21PM EDT | 16.00 | 6.35 | 6.45 | 6.85 | 0.00 | - | 42 | 42 | 89.16% |
| AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 17.00 | 7.37 | 7.30 | 7.95 | 0.00 | - | 7 | 7 | 93.75% |
| AGNC240920P00018000 | 2024-05-16 2:27PM EDT | 18.00 | 8.30 | 8.25 | 8.50 | 0.00 | - | 1 | 0 | 66.80% |
