Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240816C00006000 | 2024-06-21 12:26PM EDT | 6.00 | 3.79 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 68.75% |
AGNC240816C00009000 | 2024-06-28 10:07AM EDT | 9.00 | 0.78 | 0.50 | 0.54 | 0.00 | - | 4 | 5 | 21.09% |
AGNC240816C00010000 | 2024-07-01 1:52PM EDT | 10.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 107 | 1,561 | 16.80% |
AGNC240816C00011000 | 2024-06-26 1:36PM EDT | 11.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 70 | 30.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240816P00006000 | 2024-07-01 10:55AM EDT | 6.00 | 0.02 | 0.01 | 0.30 | +0.01 | +100.00% | - | 7 | 104.69% |
AGNC240816P00007000 | 2024-07-01 1:42PM EDT | 7.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 3 | 7 | 51.56% |
AGNC240816P00008000 | 2024-06-25 3:09PM EDT | 8.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 60 | 80 | 41.80% |
AGNC240816P00009000 | 2024-07-01 1:16PM EDT | 9.00 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 116 | 1,173 | 21.49% |
AGNC240816P00010000 | 2024-07-01 1:30PM EDT | 10.00 | 0.70 | 0.68 | 0.71 | +0.09 | +14.75% | 77 | 379 | 25.20% |
AGNC240816P00011000 | 2024-07-01 10:37AM EDT | 11.00 | 1.57 | 1.58 | 1.73 | +0.02 | +1.29% | 2 | 7 | 45.70% |
AGNC240816P00012000 | 2024-06-27 11:58AM EDT | 12.00 | 2.54 | 2.28 | 2.89 | 0.00 | - | - | 0 | 77.73% |