Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240726C00009000 | 2024-06-21 10:21AM EDT | 9.00 | 0.70 | 0.23 | 0.87 | 0.00 | - | 1 | 1 | 41.99% |
AGNC240726C00009500 | 2024-06-26 2:11PM EDT | 9.50 | 0.24 | 0.16 | 0.28 | -0.19 | -44.19% | 114 | 655 | 16.02% |
AGNC240726C00010000 | 2024-06-26 2:43PM EDT | 10.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 44 | 3,057 | 14.26% |
AGNC240726C00010500 | 2024-06-25 10:45AM EDT | 10.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 23.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240726P00007500 | 2024-06-26 1:49PM EDT | 7.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 53.91% |
AGNC240726P00008000 | 2024-06-26 1:49PM EDT | 8.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 100 | 87 | 45.70% |
AGNC240726P00008500 | 2024-06-26 10:35AM EDT | 8.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 100 | 43 | 35.94% |
AGNC240726P00009000 | 2024-06-26 2:21PM EDT | 9.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 530 | 621 | 26.95% |
AGNC240726P00009500 | 2024-06-26 1:49PM EDT | 9.50 | 0.16 | 0.14 | 0.18 | +0.08 | +100.00% | 272 | 1,182 | 23.24% |
AGNC240726P00010000 | 2024-06-26 12:51PM EDT | 10.00 | 0.45 | 0.37 | 0.52 | +0.13 | +40.62% | 1 | 256 | 29.10% |
AGNC240726P00011500 | 2024-06-07 9:42AM EDT | 11.50 | 0.59 | 1.37 | 2.05 | 0.00 | - | 20 | 20 | 68.56% |