La bourse ferme dans 6 h 29 min
CAC 40
8 036,78 +43,91 (+0,55 %) Euro Stoxx 50
5 026,81 +43,14 (+0,87 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 346,10 +0,30 (+0,01 %) Bitcoin EUR
63 789,46 +1 318,97 (+2,11 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 7.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240719C00008000 | 2024-05-30 11:55AM EDT | 8.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240719C00009000 | 2024-05-31 3:54PM EDT | 9.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AGNC240719C00010000 | 2024-05-31 2:32PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 3.13% |
| AGNC240719C00011000 | 2024-05-28 3:35PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGNC240719P00007000 | 2024-05-29 12:04PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC240719P00008000 | 2024-05-29 11:59AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC240719P00009000 | 2024-05-31 12:09PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| AGNC240719P00010000 | 2024-05-31 3:32PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| AGNC240719P00011000 | 2024-05-30 3:26PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
