La bourse est fermée
Dow Jones
39 132,93 +20,77 (+0,05 %) Nasdaq
17 730,44 +12,78 (+0,07 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 884,16 -1 148,22 (-1,98 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712C00007000 | 2024-06-20 11:20AM EDT | 7.00 | 2.80 | 2.27 | 3.15 | 0.00 | - | 1 | 1 | 92.19% |
| AGNC240712C00009000 | 2024-06-20 10:44AM EDT | 9.00 | 0.87 | 0.56 | 0.92 | 0.00 | - | - | 1 | 64.06% |
| AGNC240712C00009500 | 2024-06-26 2:19PM EDT | 9.50 | 0.16 | 0.15 | 0.21 | -0.27 | -62.79% | 60 | 280 | 12.11% |
| AGNC240712C00010000 | 2024-06-26 2:42PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 138 | 5,120 | 16.02% |
| AGNC240712C00010500 | 2024-06-26 10:44AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 169 | 22.66% |
| AGNC240712C00011000 | 2024-06-25 2:15PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 34 | 41.02% |
| AGNC240712C00011500 | 2024-06-07 12:29PM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 51.56% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712P00007000 | 2024-06-10 3:21PM EDT | 7.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 99.22% |
| AGNC240712P00007500 | 2024-06-20 12:03PM EDT | 7.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 10 | 95.31% |
| AGNC240712P00008000 | 2024-06-25 3:57PM EDT | 8.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 59 | 53.13% |
| AGNC240712P00008500 | 2024-06-25 2:01PM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 93 | 39.06% |
| AGNC240712P00009000 | 2024-06-26 11:44AM EDT | 9.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 12 | 155 | 30.08% |
| AGNC240712P00009500 | 2024-06-26 2:26PM EDT | 9.50 | 0.12 | 0.08 | 0.12 | +0.07 | +140.00% | 20 | 23,088 | 23.63% |
| AGNC240712P00010000 | 2024-06-26 12:51PM EDT | 10.00 | 0.44 | 0.15 | 0.52 | +0.03 | +7.32% | 6 | 93 | 39.26% |
| AGNC240712P00010500 | 2024-06-21 2:05PM EDT | 10.50 | 0.87 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 75.78% |
| AGNC240712P00011000 | 2024-06-13 1:03PM EDT | 11.00 | 1.44 | 0.93 | 1.54 | +0.17 | +13.39% | 2 | 3 | 76.95% |
| AGNC240712P00011500 | 2024-06-12 1:00PM EDT | 11.50 | 1.87 | 1.46 | 2.13 | 0.00 | - | - | 1 | 104.88% |
| AGNC240712P00012000 | 2024-06-21 3:22PM EDT | 12.00 | 2.36 | 1.96 | 2.82 | 0.00 | - | 1 | 1 | 72.66% |
