La bourse est fermée
Dow Jones
39 146,09 +33,93 (+0,09 %) Nasdaq
17 740,96 +23,31 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 924,89 -1 303,45 (-2,24 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705C00008000 | 2024-06-20 11:21AM EDT | 8.00 | 1.80 | 1.40 | 1.74 | 0.00 | - | - | 1 | 90.63% |
| AGNC240705C00009000 | 2024-06-26 2:42PM EDT | 9.00 | 0.67 | 0.42 | 0.75 | -0.11 | -14.10% | 101 | 131 | 48.44% |
| AGNC240705C00009500 | 2024-06-26 2:26PM EDT | 9.50 | 0.17 | 0.14 | 0.20 | -0.20 | -54.05% | 166 | 1,325 | 13.28% |
| AGNC240705C00010000 | 2024-06-26 2:50PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 193 | 2,148 | 14.84% |
| AGNC240705C00010500 | 2024-06-24 12:37PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 115 | 29.69% |
| AGNC240705C00011000 | 2024-06-20 3:18PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 40 | 48.44% |
| AGNC240705C00011500 | 2024-06-13 9:45AM EDT | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 64.06% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 7.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 129.69% |
| AGNC240705P00007500 | 2024-06-06 11:01AM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 106.25% |
| AGNC240705P00008000 | 2024-06-25 11:07AM EDT | 8.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 144 | 75.00% |
| AGNC240705P00008500 | 2024-06-20 1:54PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 97 | 43.75% |
| AGNC240705P00009000 | 2024-06-26 2:20PM EDT | 9.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 214 | 96 | 35.94% |
| AGNC240705P00009500 | 2024-06-26 1:59PM EDT | 9.50 | 0.07 | 0.06 | 0.09 | +0.04 | +133.33% | 1,133 | 1,601 | 25.78% |
| AGNC240705P00010000 | 2024-06-26 12:50PM EDT | 10.00 | 0.43 | 0.34 | 0.52 | +0.16 | +59.26% | 11 | 136 | 51.17% |
| AGNC240705P00010500 | 2024-06-25 3:05PM EDT | 10.50 | 0.85 | 0.45 | 1.30 | -0.03 | -3.41% | 1 | 0 | 123.83% |
| AGNC240705P00011000 | 2024-06-05 9:36AM EDT | 11.00 | 1.35 | 0.94 | 1.68 | 0.00 | - | - | 1 | 126.56% |
