La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628C00003000 | 2024-05-13 2:15PM EDT | 3.00 | 6.68 | 5.20 | 8.65 | 0.00 | - | 1 | 0 | 374.22% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 8.00 | 1.59 | 0.59 | 3.75 | 0.00 | - | 1 | 0 | 125.78% |
| AGNC240628C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 0.55 | 0.58 | 0.86 | 0.00 | - | 92 | 0 | 49.81% |
| AGNC240628C00009500 | 2024-05-31 3:47PM EDT | 9.50 | 0.25 | 0.25 | 0.27 | +0.05 | +25.00% | 935 | 1,086 | 21.09% |
| AGNC240628C00010000 | 2024-05-31 3:55PM EDT | 10.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 44 | 2,224 | 17.38% |
| AGNC240628C00010500 | 2024-05-31 12:44PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 786 | 24.61% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628P00007500 | 2024-05-29 12:10PM EDT | 7.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | 10 | 40 | 76.56% |
| AGNC240628P00008000 | 2024-05-30 10:17AM EDT | 8.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 100 | 78 | 63.28% |
| AGNC240628P00008500 | 2024-05-31 3:24PM EDT | 8.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 22 | 197 | 38.28% |
| AGNC240628P00009000 | 2024-05-31 1:56PM EDT | 9.00 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 66 | 670 | 28.91% |
| AGNC240628P00009500 | 2024-05-31 3:57PM EDT | 9.50 | 0.17 | 0.18 | 0.22 | -0.08 | -32.00% | 104 | 2,604 | 24.90% |
| AGNC240628P00010000 | 2024-05-31 11:45AM EDT | 10.00 | 0.55 | 0.10 | 0.96 | -0.08 | -12.70% | 4 | 165 | 68.16% |
| AGNC240628P00010500 | 2024-05-23 12:57PM EDT | 10.50 | 1.05 | 0.38 | 3.05 | 0.00 | - | 1 | 8 | 109.18% |
| AGNC240628P00011000 | 2024-05-28 9:35AM EDT | 11.00 | 1.44 | 0.36 | 3.55 | 0.00 | - | 30 | 34 | 98.05% |
| AGNC240628P00011500 | 2024-05-20 3:53PM EDT | 11.50 | 1.81 | 1.46 | 4.05 | 0.00 | - | 49 | 26 | 140.63% |
