Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.03 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
7.05 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 5 | 26 |
6.89 | 0.00 | - | 3 | 0 | 3.00 | 0.02 | 0.00 | - | 12 | 11 |
5.85 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 5 | 55 |
4.56 | 0.00 | - | 19 | 21 | 5.00 | 0.01 | 0.00 | - | 5 | 516 |
3.85 | 0.00 | - | 3 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 314 |
2.65 | 0.00 | - | 2 | 12 | 7.00 | 0.10 | 0.00 | - | 5 | 8,118 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 5 | 316 |
1.84 | 0.00 | - | 50 | 83 | 8.00 | 0.01 | 0.00 | - | 356 | 14,722 |
1.20 | 0.00 | - | 1 | 1 | 8.50 | 0.01 | 0.00 | - | 1 | 180 |
0.74 | -0.05 | -6.33% | 1 | 383 | 9.00 | 0.01 | 0.00 | - | 203 | 77,658 |
0.27 | +0.01 | +3.85% | 24 | 2,627 | 9.50 | 0.03 | +0.01 | - | 18 | 14,660 |
0.01 | -0.01 | -50.00% | 11 | 46,814 | 10.00 | 0.31 | +0.05 | +19.23% | 86 | 6,068 |
0.02 | 0.00 | - | 28 | 167 | 10.50 | 0.70 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 6 | 10,698 | 11.00 | 1.19 | 0.00 | - | 1 | 18 |
0.01 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4,967 | 12.00 | 2.56 | 0.00 | - | 23 | 60 |
0.01 | 0.00 | - | 138 | 503 | 13.00 | 3.58 | 0.00 | - | 148 | 2 |
0.01 | 0.00 | - | 17 | 42 | 14.00 | 4.46 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 20 | 143 | 15.00 | 5.90 | 0.00 | - | 1 | 128 |
- | - | - | - | - | 16.00 | 6.40 | 0.00 | - | 2 | 16 |
0.01 | 0.00 | - | 15 | 20 | 17.00 | 7.77 | 0.00 | - | 9 | 10 |
0.02 | 0.00 | - | 10 | 10 | 20.00 | 10.70 | 0.00 | - | 2 | 2 |