Marchés français ouverture 2 h 30 min
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 958,23 +237,76 (+0,61 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 991,04 -121,59 (-0,67 %) Bitcoin EUR
62 168,56 -826,75 (-1,31 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00001000 | 2024-04-16 12:25PM EDT | 1.00 | 8.03 | 8.80 | 9.45 | 0.00 | - | 1 | 0 | 1,300.00% |
| AGNC240621C00002000 | 2024-04-16 12:25PM EDT | 2.00 | 7.05 | 7.25 | 8.45 | 0.00 | - | 2 | 0 | 1,160.94% |
| AGNC240621C00003000 | 2024-05-16 2:15PM EDT | 3.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240621C00004000 | 2024-03-13 3:28PM EDT | 4.00 | 5.85 | 5.20 | 6.40 | 0.00 | - | 1 | 1 | 651.56% |
| AGNC240621C00005000 | 2024-05-31 9:59AM EDT | 5.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 6.00 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 342.19% |
| AGNC240621C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621C00008000 | 2024-06-13 10:58AM EDT | 8.00 | 1.84 | 0.00 | 0.00 | +0.27 | +17.20% | 50 | 0 | 0.00% |
| AGNC240621C00008500 | 2024-06-03 11:29AM EDT | 8.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00009000 | 2024-06-13 3:45PM EDT | 9.00 | 0.90 | 0.00 | 0.00 | +0.06 | +7.14% | 61 | 0 | 0.00% |
| AGNC240621C00009500 | 2024-06-13 3:56PM EDT | 9.50 | 0.41 | 0.00 | 0.00 | +0.08 | +24.24% | 83 | 0 | 0.00% |
| AGNC240621C00010000 | 2024-06-13 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 2,492 | 0 | 3.13% |
| AGNC240621C00010500 | 2024-06-12 12:42PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AGNC240621C00011000 | 2024-06-13 11:36AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGNC240621C00011500 | 2024-06-10 9:39AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | +0.01 | - | - | 0 | 25.00% |
| AGNC240621C00012000 | 2024-06-11 12:27PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGNC240621C00013000 | 2024-05-20 10:40AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 42 | 96.88% |
| AGNC240621C00015000 | 2024-05-08 3:05PM EDT | 15.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 143 | 156.25% |
| AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 178.13% |
| AGNC240621C00020000 | 2023-10-10 10:08AM EDT | 20.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 306.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00002000 | 2024-03-13 1:33PM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 26 | 512.50% |
| AGNC240621P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| AGNC240621P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 55 | 381.25% |
| AGNC240621P00005000 | 2024-05-16 2:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240621P00006000 | 2024-06-11 11:38AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC240621P00007000 | 2024-06-12 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240621P00007500 | 2024-06-11 11:38AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240621P00008000 | 2024-06-11 11:38AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| AGNC240621P00008500 | 2024-06-13 1:28PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 0 | 25.00% |
| AGNC240621P00009000 | 2024-06-13 1:11PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AGNC240621P00009500 | 2024-06-13 3:23PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| AGNC240621P00010000 | 2024-06-13 3:49PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | -0.08 | -33.33% | 345 | 0 | 0.00% |
| AGNC240621P00010500 | 2024-06-04 10:34AM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621P00011000 | 2024-06-05 9:34AM EDT | 11.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621P00012000 | 2024-05-30 12:18PM EDT | 12.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AGNC240621P00013000 | 2024-05-08 10:31AM EDT | 13.00 | 3.58 | 3.25 | 3.40 | 0.00 | - | 148 | 2 | 169.53% |
| AGNC240621P00014000 | 2024-05-10 12:05PM EDT | 14.00 | 4.46 | 4.20 | 4.40 | 0.00 | - | 2 | 0 | 190.63% |
| AGNC240621P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 5.90 | 4.00 | 5.70 | 0.00 | - | 1 | 128 | 316.41% |
| AGNC240621P00016000 | 2024-04-01 12:43PM EDT | 16.00 | 6.40 | 6.65 | 6.80 | 0.00 | - | 2 | 16 | 348.05% |
| AGNC240621P00017000 | 2024-05-02 10:34AM EDT | 17.00 | 7.77 | 7.10 | 8.70 | 0.00 | - | 9 | 10 | 409.38% |
| AGNC240621P00020000 | 2024-01-04 11:58AM EDT | 20.00 | 10.70 | 9.30 | 11.85 | 0.00 | - | 2 | 2 | 396.09% |
