La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
agilon health, inc. (AGL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117C00002500 | 2024-05-15 2:34PM EDT | 2.50 | 3.17 | 3.00 | 3.50 | +0.52 | +19.62% | 2 | 20 | 122.27% |
| AGL250117C00005000 | 2024-05-14 2:45PM EDT | 5.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 80 | 813 | 80.86% |
| AGL250117C00007500 | 2024-05-15 12:00PM EDT | 7.50 | 0.80 | 0.60 | 1.05 | +0.10 | +14.29% | 1 | 2,297 | 83.40% |
| AGL250117C00010000 | 2024-05-14 3:53PM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 1,959 | 71.48% |
| AGL250117C00012500 | 2024-05-09 10:48AM EDT | 12.50 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 917 | 74.22% |
| AGL250117C00015000 | 2024-05-14 11:15AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,973 | 74.80% |
| AGL250117C00017500 | 2024-05-01 9:38AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2,199 | 82.42% |
| AGL250117C00020000 | 2024-04-02 3:34PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 18 | 1,403 | 84.77% |
| AGL250117C00022500 | 2024-03-04 3:55PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,088 | 125.20% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 164.94% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 96.88% |
| AGL250117C00035000 | 2023-12-18 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 132.23% |
| AGL250117C00040000 | 2024-05-07 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 772 | 141.21% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00002500 | 2024-05-02 10:33AM EDT | 2.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,155 | 80.47% |
| AGL250117P00005000 | 2024-05-14 12:38PM EDT | 5.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 30 | 1,106 | 68.46% |
| AGL250117P00007500 | 2024-05-14 12:40PM EDT | 7.50 | 2.60 | 2.55 | 2.70 | 0.00 | - | 45 | 8,176 | 59.28% |
| AGL250117P00010000 | 2024-05-14 3:58PM EDT | 10.00 | 4.60 | 4.70 | 5.00 | 0.00 | - | 27 | 939 | 58.40% |
| AGL250117P00012500 | 2024-01-26 11:11AM EDT | 12.50 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2,900 | 1,340 | 0.00% |
| AGL250117P00015000 | 2023-11-17 11:05AM EDT | 15.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 17.50 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 50.00% |
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 20.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
| AGL250117P00022500 | 2023-11-01 10:05AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 30.00 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
