Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2.50 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 244.14% |
AGL241018C00005000 | 2024-05-14 2:23PM EDT | 5.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 13 | 1,661 | 78.32% |
AGL241018C00007500 | 2024-05-14 3:52PM EDT | 7.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 117 | 2,268 | 72.56% |
AGL241018C00010000 | 2024-05-14 11:58AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,205 | 68.75% |
AGL241018C00012500 | 2024-04-18 11:40AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 670 | 76.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 91.02% |
AGL241018P00005000 | 2024-05-14 12:14PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 215 | 1,542 | 68.75% |
AGL241018P00007500 | 2024-05-14 3:55PM EDT | 7.50 | 2.30 | 2.35 | 2.50 | 0.00 | - | 145 | 885 | 62.31% |
AGL241018P00010000 | 2024-04-30 1:40PM EDT | 10.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 15 | 25 | 60.94% |