Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2.50 | 2.85 | 1.90 | 3.80 | 0.00 | - | - | 1 | 156.25% |
AGL240621C00005000 | 2024-05-15 9:31AM EDT | 5.00 | 0.83 | 0.55 | 0.65 | +0.08 | +10.67% | 1 | 610 | 66.41% |
AGL240621C00007500 | 2024-05-08 9:54AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 64.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621P00005000 | 2024-05-14 12:32PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 40 | 304 | 66.41% |
AGL240621P00007500 | 2024-05-13 11:58AM EDT | 7.50 | 2.20 | 1.95 | 3.20 | 0.00 | - | 5 | 485 | 144.92% |
AGL240621P00010000 | 2024-05-13 11:59AM EDT | 10.00 | 4.70 | 4.50 | 5.70 | 0.00 | - | 5 | 0 | 204.30% |