Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00002500 | 2024-04-23 9:51AM EDT | 2.50 | 2.85 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 514.06% |
AGL240517C00005000 | 2024-05-01 12:44PM EDT | 5.00 | 0.44 | 0.30 | 0.45 | -0.26 | -37.14% | 4 | 1,996 | 92.19% |
AGL240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 294 | 110.94% |
AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 231.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00005000 | 2024-05-01 1:48PM EDT | 5.00 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 1,080 | 1,659 | 94.53% |
AGL240517P00007500 | 2024-05-01 2:08PM EDT | 7.50 | 2.60 | 2.35 | 4.00 | +0.33 | +14.54% | 5 | 101 | 306.64% |