La bourse ferme dans 4 h 27 min
CAC 40
7 979,83 -77,97 (-0,97 %) Euro Stoxx 50
4 992,93 -37,42 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 546,16 -621,82 (-0,98 %)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| AGI260116C00010000 | 2024-05-28 3:09PM EDT | 10.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 21 | 364 | 0.00% |
| AGI260116C00012000 | 2024-05-22 3:46PM EDT | 12.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| AGI260116C00015000 | 2024-05-28 3:30PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI260116C00017000 | 2024-05-23 3:11PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AGI260116C00020000 | 2024-05-28 3:34PM EDT | 20.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| AGI260116C00022000 | 2024-05-28 3:12PM EDT | 22.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGI260116C00025000 | 2024-05-23 10:04AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGI260116C00030000 | 2024-05-23 9:37AM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 43.46% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 10.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 106 | 41.36% |
| AGI260116P00012000 | 2024-05-22 3:42PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AGI260116P00015000 | 2024-05-23 10:57AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| AGI260116P00017000 | 2024-05-13 10:16AM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| AGI260116P00020000 | 2024-04-25 11:11AM EDT | 20.00 | 5.60 | 2.75 | 4.90 | 0.00 | - | 2 | 41 | 34.64% |
| AGI260116P00022000 | 2024-05-02 10:45AM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AGI260116P00025000 | 2024-05-06 10:15AM EDT | 25.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 70.04% |
