La bourse ferme dans 4 h 55 min
CAC 40
7 988,72 -69,08 (-0,86 %) Euro Stoxx 50
4 997,02 -33,33 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00002500 | 2023-11-30 4:36PM EDT | 2.50 | 12.25 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| AGI250117C00005000 | 2024-05-20 12:06PM EDT | 5.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI250117C00007500 | 2024-05-28 12:58PM EDT | 7.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGI250117C00010000 | 2024-05-22 3:46PM EDT | 10.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AGI250117C00011000 | 2024-05-08 2:27PM EDT | 11.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGI250117C00012500 | 2024-05-28 12:00PM EDT | 12.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI250117C00014000 | 2024-05-28 9:42AM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI250117C00015000 | 2024-05-28 1:10PM EDT | 15.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AGI250117C00016000 | 2024-05-28 1:10PM EDT | 16.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI250117C00017500 | 2024-05-28 3:55PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AGI250117C00019000 | 2024-05-28 2:59PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AGI250117C00020000 | 2024-05-28 3:17PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| AGI250117C00021000 | 2024-05-28 9:51AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGI250117C00022500 | 2024-05-24 12:24PM EDT | 22.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGI250117C00025000 | 2024-05-28 2:57PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| AGI250117C00030000 | 2024-05-28 1:01PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117P00005000 | 2023-12-21 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 77.73% |
| AGI250117P00007500 | 2024-05-16 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AGI250117P00012500 | 2024-05-23 10:52AM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AGI250117P00014000 | 2024-05-20 1:56PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGI250117P00015000 | 2024-05-23 3:48PM EDT | 15.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGI250117P00016000 | 2024-05-28 3:54PM EDT | 16.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AGI250117P00017500 | 2024-05-28 3:55PM EDT | 17.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGI250117P00020000 | 2024-05-20 9:49AM EDT | 20.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGI250117P00021000 | 2024-05-28 9:48AM EDT | 21.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
