La bourse ferme dans 4 h 39 min
CAC 40
7 986,62 -71,18 (-0,88 %) Euro Stoxx 50
4 995,87 -34,48 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 558,14 -560,71 (-0,89 %)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220C00013000 | 2024-05-28 10:15AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI241220C00014000 | 2024-05-28 11:28AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI241220C00015000 | 2024-05-28 11:13AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220C00016000 | 2024-05-28 1:10PM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 284 | 0.00% |
| AGI241220C00017000 | 2024-05-24 2:09PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AGI241220C00018000 | 2024-05-22 2:54PM EDT | 18.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AGI241220C00019000 | 2024-05-23 1:25PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGI241220C00020000 | 2024-05-20 2:53PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AGI241220P00012000 | 2024-05-24 12:34PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| AGI241220P00013000 | 2024-05-20 1:24PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| AGI241220P00014000 | 2024-05-21 3:59PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| AGI241220P00015000 | 2024-05-20 1:04PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 6.25% |
| AGI241220P00016000 | 2024-05-24 12:19PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGI241220P00017000 | 2024-05-24 1:45PM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 0.00% |
| AGI241220P00019000 | 2024-05-01 10:03AM EDT | 19.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220P00020000 | 2024-05-17 10:24AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
