La bourse ferme dans 7 h 7 min
CAC 40
8 003,20 -54,60 (-0,68 %) Euro Stoxx 50
5 006,17 -24,18 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0018 (-0,16 %) Gold future
2 352,00 -4,50 (-0,19 %) Bitcoin EUR
62 484,98 -97,55 (-0,16 %)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00007000 | 2024-04-16 1:52PM EDT | 7.00 | 8.00 | 8.90 | 11.30 | 0.00 | - | - | 3 | 50.00% |
| AGI240920C00008000 | 2024-03-14 3:06PM EDT | 8.00 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
| AGI240920C00009000 | 2024-04-23 1:39PM EDT | 9.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGI240920C00010000 | 2024-05-17 3:51PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AGI240920C00011000 | 2024-03-19 9:32AM EDT | 11.00 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 0.00% |
| AGI240920C00012000 | 2024-05-20 3:34PM EDT | 12.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240920C00013000 | 2024-05-21 3:01PM EDT | 13.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI240920C00014000 | 2024-05-22 11:46AM EDT | 14.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240920C00015000 | 2024-05-28 1:10PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| AGI240920C00016000 | 2024-05-28 3:49PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGI240920C00017000 | 2024-05-28 11:35AM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240920C00018000 | 2024-05-28 3:20PM EDT | 18.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AGI240920C00019000 | 2024-05-28 1:16PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGI240920C00020000 | 2024-05-28 1:02PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGI240920C00021000 | 2024-05-21 11:48AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGI240920C00025000 | 2024-04-19 1:19PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00008000 | 2024-02-16 1:13PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 64.06% |
| AGI240920P00009000 | 2024-04-26 11:58AM EDT | 9.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 187 | 90.23% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 238 | 25.00% |
| AGI240920P00011000 | 2024-04-19 12:23PM EDT | 11.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1,000 | 1,690 | 65.23% |
| AGI240920P00012000 | 2024-05-21 11:48AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGI240920P00013000 | 2024-05-28 3:36PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AGI240920P00014000 | 2024-05-28 3:51PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AGI240920P00015000 | 2024-05-28 3:01PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGI240920P00016000 | 2024-05-28 3:51PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AGI240920P00017000 | 2024-05-28 10:40AM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AGI240920P00018000 | 2024-05-20 10:39AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI240920P00019000 | 2024-05-20 11:18AM EDT | 19.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI240920P00020000 | 2024-05-17 10:16AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
