La bourse est fermée
Dow Jones
39 832,96 +274,85 (+0,69 %) Nasdaq
16 728,23 +217,05 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 152,98 +3 727,59 (+6,61 %)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 10.10 | 10.30 | 0.00 | - | 1 | 1 | 534.38% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 891.41% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.90 | 8.40 | 0.00 | - | 1 | 5 | 878.52% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| AGI240517C00011000 | 2024-05-13 10:08AM EDT | 11.00 | 4.65 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 303.91% |
| AGI240517C00012000 | 2024-05-10 1:40PM EDT | 12.00 | 3.73 | 4.10 | 4.30 | 0.00 | - | 4 | 39 | 184.38% |
| AGI240517C00013000 | 2024-05-14 10:39AM EDT | 13.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 32 | 142.19% |
| AGI240517C00014000 | 2024-05-14 3:34PM EDT | 14.00 | 2.19 | 2.15 | 2.30 | +0.46 | +26.59% | 1 | 448 | 114.84% |
| AGI240517C00015000 | 2024-05-15 2:12PM EDT | 15.00 | 1.17 | 1.15 | 1.20 | +0.37 | +46.25% | 293 | 2,470 | 60.94% |
| AGI240517C00016000 | 2024-05-15 2:29PM EDT | 16.00 | 0.31 | 0.30 | 0.35 | +0.17 | +121.43% | 385 | 2,766 | 44.53% |
| AGI240517C00017000 | 2024-05-15 2:25PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,184 | 50.00% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 73.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 40 | 118 | 377.34% |
| AGI240517P00013000 | 2024-05-09 9:59AM EDT | 13.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 132 | 236.72% |
| AGI240517P00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,452 | 95.31% |
| AGI240517P00015000 | 2024-05-15 12:54PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 1,175 | 56.25% |
| AGI240517P00016000 | 2024-05-15 2:34PM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 7 | 1,178 | 38.28% |
| AGI240517P00017000 | 2024-05-15 11:41AM EDT | 17.00 | 0.97 | 0.45 | 0.90 | -0.83 | -46.11% | 4 | 11 | 54.30% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 1.75 | 1.90 | 0.00 | - | 3 | 40 | 91.41% |
