Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 1.65 | 6.50 | 7.50 | 0.00 | - | - | 1 | 0.00% |
AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.44 | 5.20 | 6.20 | 0.00 | - | 4 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 190.63% |
AGEN240816P00007000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 149.61% |
AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 1.50 | 0.60 | 1.60 | 0.00 | - | - | 10 | 145.41% |
AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 2.21 | 1.00 | 1.85 | 0.00 | - | 2 | 3 | 139.21% |